(Sensitive Index)
Date
2025-11-17
Symbol
Sensitive Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 440.87
0.00% (Rs. 440.87)
Close Price
Rs. 440.87
Open vs Prev Close
Rs. 439.44 / Rs. 0.00
Day Low / High
Rs. 437.00 / Rs. 441.93
52 Week Range
Rs. 434.00 – Rs. 518.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 439.44
|
RS. 441.93
|
RS. 437.00
|
RS. 440.87
|
3,444,124
|
441.30
Simple Moving Average |
445.20
Simple Moving Average |
441.80
Exponential Moving Average |
446.90
Exponential Moving Average |
|
2025-11-16
|
RS. 440.88
|
RS. 441.60
|
RS. 437.00
|
RS. 439.44
|
2,814,925
|
442.10
Simple Moving Average |
445.40
Simple Moving Average |
442.20
Exponential Moving Average |
447.50
Exponential Moving Average |
|
2025-11-13
|
RS. 441.04
|
RS. 443.04
|
RS. 438.00
|
RS. 440.88
|
2,813,097
|
443.30
Simple Moving Average |
445.40
Simple Moving Average |
443.60
Exponential Moving Average |
448.30
Exponential Moving Average |
|
2025-11-12
|
RS. 444.37
|
RS. 445.51
|
RS. 440.00
|
RS. 441.04
|
2,899,286
|
445.40
Simple Moving Average |
445.90
Simple Moving Average |
445.00
Exponential Moving Average |
449.10
Exponential Moving Average |
|
2025-11-11
|
RS. 444.56
|
RS. 446.54
|
RS. 442.00
|
RS. 444.37
|
3,226,730
|
447.90
Simple Moving Average |
446.20
Simple Moving Average |
447.00
Exponential Moving Average |
450.00
Exponential Moving Average |
|
2025-11-10
|
RS. 445.62
|
RS. 447.47
|
RS. 442.00
|
RS. 444.56
|
3,435,726
|
449.60
Simple Moving Average |
446.70
Simple Moving Average |
448.30
Exponential Moving Average |
450.60
Exponential Moving Average |
|
2025-11-09
|
RS. 451.52
|
RS. 452.01
|
RS. 445.00
|
RS. 445.62
|
3,946,089
|
451.90
Simple Moving Average |
447.60
Simple Moving Average |
450.10
Exponential Moving Average |
451.20
Exponential Moving Average |
|
2025-11-06
|
RS. 453.60
|
RS. 455.43
|
RS. 450.00
|
RS. 451.52
|
4,774,581
|
454.20
Simple Moving Average |
448.30
Simple Moving Average |
452.40
Exponential Moving Average |
451.80
Exponential Moving Average |
|
2025-11-05
|
RS. 452.46
|
RS. 453.92
|
RS. 448.00
|
RS. 453.60
|
4,103,531
|
454.50
Simple Moving Average |
448.70
Simple Moving Average |
452.80
Exponential Moving Average |
451.80
Exponential Moving Average |
|
2025-11-04
|
RS. 456.39
|
RS. 457.78
|
RS. 451.00
|
RS. 452.46
|
4,374,943
|
453.30
Simple Moving Average |
449.20
Simple Moving Average |
452.40
Exponential Moving Average |
451.60
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
40.50
Relative Strength Index |
-69.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-4.40
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.50
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
38.60
Relative Strength Index |
-74.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-4.70
Rate of Change |
Sell
Best Buy/Sell Signal Indicator |
7.60
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
39.80
Relative Strength Index |
-69.00
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
7.80
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
39.90
Relative Strength Index |
-74.70
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.00
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
42.50
Relative Strength Index |
-65.40
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-2.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.10
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
42.70
Relative Strength Index |
-64.90
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-2.90
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
43.40
Relative Strength Index |
-61.90
Williams Percent Range |
-0.70
Percentage Price Oscillator |
-1.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
47.90
Relative Strength Index |
-45.40
Williams Percent Range |
-0.60
Percentage Price Oscillator |
0.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.50
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
49.60
Relative Strength Index |
-39.60
Williams Percent Range |
-0.70
Percentage Price Oscillator |
2.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.60
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.70
Relative Strength Index |
-42.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
3.30
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
8.80
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
434.70
Support Level 3 - Strong Support |
436.50
Support Level 2 |
437.60
Support Level 1 - Nearest Support |
439.30
Pivot Point - Key Level |
441.10
Resistance Level 1 - Nearest Resistance |
442.20
Resistance Level 2 |
443.90
Resistance Level 3 - Strong Resistance |
RS. 440.87
|
|
2025-11-16
|
435.60
Support Level 3 - Strong Support |
437.50
Support Level 2 |
438.70
Support Level 1 - Nearest Support |
440.60
Pivot Point - Key Level |
442.60
Resistance Level 1 - Nearest Resistance |
443.80
Resistance Level 2 |
445.70
Resistance Level 3 - Strong Resistance |
RS. 439.44
|
|
2025-11-13
|
436.70
Support Level 3 - Strong Support |
438.80
Support Level 2 |
440.10
Support Level 1 - Nearest Support |
442.20
Pivot Point - Key Level |
444.30
Resistance Level 1 - Nearest Resistance |
445.60
Resistance Level 2 |
447.70
Resistance Level 3 - Strong Resistance |
RS. 440.88
|
|
2025-11-12
|
439.80
Support Level 3 - Strong Support |
441.50
Support Level 2 |
442.60
Support Level 1 - Nearest Support |
444.30
Pivot Point - Key Level |
446.00
Resistance Level 1 - Nearest Resistance |
447.10
Resistance Level 2 |
448.80
Resistance Level 3 - Strong Resistance |
RS. 441.04
|
|
2025-11-11
|
439.20
Support Level 3 - Strong Support |
441.30
Support Level 2 |
442.60
Support Level 1 - Nearest Support |
444.70
Pivot Point - Key Level |
446.80
Resistance Level 1 - Nearest Resistance |
448.10
Resistance Level 2 |
450.10
Resistance Level 3 - Strong Resistance |
RS. 444.37
|
|
2025-11-10
|
440.50
Support Level 3 - Strong Support |
443.20
Support Level 2 |
444.90
Support Level 1 - Nearest Support |
447.50
Pivot Point - Key Level |
450.20
Resistance Level 1 - Nearest Resistance |
451.90
Resistance Level 2 |
454.60
Resistance Level 3 - Strong Resistance |
RS. 444.56
|
|
2025-11-09
|
446.90
Support Level 3 - Strong Support |
449.00
Support Level 2 |
450.20
Support Level 1 - Nearest Support |
452.30
Pivot Point - Key Level |
454.40
Resistance Level 1 - Nearest Resistance |
455.70
Resistance Level 2 |
457.70
Resistance Level 3 - Strong Resistance |
RS. 445.62
|
|
2025-11-06
|
445.90
Support Level 3 - Strong Support |
448.20
Support Level 2 |
449.60
Support Level 1 - Nearest Support |
451.80
Pivot Point - Key Level |
454.10
Resistance Level 1 - Nearest Resistance |
455.50
Resistance Level 2 |
457.80
Resistance Level 3 - Strong Resistance |
RS. 451.52
|
|
2025-11-05
|
447.00
Support Level 3 - Strong Support |
449.60
Support Level 2 |
451.20
Support Level 1 - Nearest Support |
453.70
Pivot Point - Key Level |
456.30
Resistance Level 1 - Nearest Resistance |
457.90
Resistance Level 2 |
460.50
Resistance Level 3 - Strong Resistance |
RS. 453.60
|
|
2025-11-04
|
450.40
Support Level 3 - Strong Support |
452.90
Support Level 2 |
454.50
Support Level 1 - Nearest Support |
457.00
Pivot Point - Key Level |
459.50
Resistance Level 1 - Nearest Resistance |
461.10
Resistance Level 2 |
463.60
Resistance Level 3 - Strong Resistance |
RS. 452.46
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.